EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 117,103 Value ($000) $3,373 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 230,606 Value ($000) $8,129 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 228,773 Value ($000) $8,982 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 228,773 Value ($000) $9,490 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 228,773 Value ($000) $8,959 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 228,773 Value ($000) $8,101 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 228,773 Value ($000) $8,140 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 228,773 Value ($000) $7,010 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 228,773 Value ($000) $7,268 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 228,773 Value ($000) $7,696 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 228,773 Value ($000) $5,934 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 228,773 Value ($000) $5,065 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 228,773 Value ($000) $4,804 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 227,252 Value ($000) $5,315 Avg Close $22.40 Range $15.02 - $23.40