EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $788 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 25,000 Value ($000) $1,061 Avg Close $43.59 Range $37.32 - $49.87

Q2 2023

Shares 22,649 Value ($000) $516 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 46,607 Value ($000) $1,136 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 145,683 Value ($000) $4,759 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 214,779 Value ($000) $6,364 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 231,435 Value ($000) $6,749 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 270,955 Value ($000) $8,755 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 228,721 Value ($000) $7,761 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 299,873 Value ($000) $10,010 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 279,868 Value ($000) $8,533 Avg Close $28.74 Range $25.47 - $31.71

Q1 2021

Shares 223,586 Value ($000) $6,126 Avg Close $23.91 Range $19.66 - $28.03

Q4 2020

Shares 219,318 Value ($000) $4,735 Avg Close $18.25 Range $14.17 - $21.57

Q2 2019

Shares 14,613 Value ($000) $390 Avg Close $25.05 Range $21.35 - $28.19

Q1 2019

Shares 14,613 Value ($000) $421 Avg Close $30.60 Range $25.95 - $33.75

Q4 2018

Shares 9,218 Value ($000) $325 Avg Close $34.17 Range $29.40 - $37.54

Q2 2017

Shares 540,666 Value ($000) $16,566 Avg Close $29.02 Range $27.34 - $31.08

Q1 2017

Shares 581,366 Value ($000) $18,470 Avg Close $30.66 Range $27.99 - $33.08

Q4 2016

Shares 581,366 Value ($000) $19,557 Avg Close $28.00 Range $22.47 - $35.69

Q3 2016

Shares 406,366 Value ($000) $10,541 Avg Close $22.31 Range $19.49 - $24.66

Q2 2016

Shares 406,366 Value ($000) $8,997 Avg Close $20.52 Range $18.59 - $22.47

Q1 2016

Shares 406,366 Value ($000) $8,534 Avg Close $20.38 Range $18.51 - $22.62

Q4 2015

Shares 381,066 Value ($000) $8,913 Avg Close $22.40 Range $15.02 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$788	$41.30	$37.85 - $44.11
Q4 2024	25,000	$1,061	$43.59	$37.32 - $49.87
Q2 2023	22,649	$516	$22.42	$19.64 - $25.19
Q1 2023	46,607	$1,136	$28.12	$22.39 - $32.22
Q4 2022	145,683	$4,759	$32.84	$28.23 - $36.18
Q3 2022	214,779	$6,364	$29.29	$26.60 - $32.35
Q2 2022	231,435	$6,749	$29.59	$27.11 - $33.13
Q1 2022	270,955	$8,755	$30.65	$27.91 - $33.09
Q4 2021	228,721	$7,761	$31.77	$29.75 - $33.87
Q3 2021	299,873	$10,010	$29.33	$26.29 - $33.49
Q2 2021	279,868	$8,533	$28.74	$25.47 - $31.71
Q1 2021	223,586	$6,126	$23.91	$19.66 - $28.03
Q4 2020	219,318	$4,735	$18.25	$14.17 - $21.57
Q2 2019	14,613	$390	$25.05	$21.35 - $28.19
Q1 2019	14,613	$421	$30.60	$25.95 - $33.75
Q4 2018	9,218	$325	$34.17	$29.40 - $37.54
Q2 2017	540,666	$16,566	$29.02	$27.34 - $31.08
Q1 2017	581,366	$18,470	$30.66	$27.99 - $33.08
Q4 2016	581,366	$19,557	$28.00	$22.47 - $35.69
Q3 2016	406,366	$10,541	$22.31	$19.49 - $24.66
Q2 2016	406,366	$8,997	$20.52	$18.59 - $22.47
Q1 2016	406,366	$8,534	$20.38	$18.51 - $22.62
Q4 2015	381,066	$8,913	$22.40	$15.02 - $23.40