EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,249 Value ($000) $304 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 10,249 Value ($000) $299 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 10,249 Value ($000) $331 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 16,525 Value ($000) $561 Avg Close $31.77 Range $29.75 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,249	$304	$29.29	$26.60 - $32.35
Q2 2022	10,249	$299	$29.59	$27.11 - $33.13
Q1 2022	10,249	$331	$30.65	$27.91 - $33.09
Q4 2021	16,525	$561	$31.77	$29.75 - $33.87