EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,230 Value ($000) $1 Avg Close $41.30 Range $37.85 - $44.11

Q4 2017

Shares 10,814 Value ($000) $383 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 7,800 Value ($000) $278 Avg Close $31.87 Range $28.79 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,230	$1	$41.30	$37.85 - $44.11
Q4 2017	10,814	$383	$32.61	$30.90 - $34.72
Q3 2017	7,800	$278	$31.87	$28.79 - $34.07