EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $104 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 2,337 Value ($000) $95 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 2,337 Value ($000) $95 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 2,337 Value ($000) $92 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 2,337 Value ($000) $99 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 2,337 Value ($000) $96 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 2,337 Value ($000) $82 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 2,337 Value ($000) $80 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 2,337 Value ($000) $79 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 2,337 Value ($000) $56 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 2,337 Value ($000) $53 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 2,337 Value ($000) $57 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 2,337 Value ($000) $76 Avg Close $32.84 Range $28.23 - $36.18
Q3 2020
Shares 1,587 Value ($000) $25 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 1,587 Value ($000) $28 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 1,587 Value ($000) $27 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 1,587 Value ($000) $49 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 1,587 Value ($000) $43 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 918 Value ($000) $24 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 918 Value ($000) $26 Avg Close $30.60 Range $25.95 - $33.75