EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,094 Value ($000) $0 Avg Close $38.34 Range $33.70 - $41.14

Q1 2022

Shares 8,058 Value ($000) $260 Avg Close $30.65 Range $27.91 - $33.09

Q3 2021

Shares 9,292 Value ($000) $310 Avg Close $29.33 Range $26.29 - $33.49

Q2 2021

Shares 7,204 Value ($000) $219 Avg Close $28.74 Range $25.47 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,094	$0	$38.34	$33.70 - $41.14
Q1 2022	8,058	$260	$30.65	$27.91 - $33.09
Q3 2021	9,292	$310	$29.33	$26.29 - $33.49
Q2 2021	7,204	$219	$28.74	$25.47 - $31.71