EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,100 Value ($000) $981 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 35,200 Value ($000) $1,436 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 43,500 Value ($000) $1,714 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 33,800 Value ($000) $1,434 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 32,100 Value ($000) $1,312 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 25,500 Value ($000) $898 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 26,700 Value ($000) $918 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 33,000 Value ($000) $1,119 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 26,500 Value ($000) $638 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 34,800 Value ($000) $793 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 35,300 Value ($000) $860 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 37,300 Value ($000) $1,219 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 34,800 Value ($000) $1,031 Avg Close $29.29 Range $26.60 - $32.35

Q2 2022

Shares 39,300 Value ($000) $1,146 Avg Close $29.59 Range $27.11 - $33.13

Q1 2022

Shares 38,400 Value ($000) $1,241 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 34,600 Value ($000) $1,174 Avg Close $31.77 Range $29.75 - $33.87

Q3 2021

Shares 6,100 Value ($000) $204 Avg Close $29.33 Range $26.29 - $33.49

Q4 2018

Shares 8,300 Value ($000) $293 Avg Close $34.17 Range $29.40 - $37.54

Q3 2018

Shares 18,500 Value ($000) $726 Avg Close $38.70 Range $34.83 - $41.58

Q2 2018

Shares 21,400 Value ($000) $888 Avg Close $37.90 Range $34.32 - $41.54

Q1 2018

Shares 8,700 Value ($000) $341 Avg Close $34.78 Range $32.59 - $38.27

Q4 2017

Shares 17,200 Value ($000) $609 Avg Close $32.61 Range $30.90 - $34.72

Q3 2017

Shares 16,000 Value ($000) $569 Avg Close $31.87 Range $28.79 - $34.07

Q2 2017

Shares 15,500 Value ($000) $475 Avg Close $29.02 Range $27.34 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,100	$981	$40.15	$35.74 - $44.13
Q2 2025	35,200	$1,436	$38.34	$33.70 - $41.14
Q1 2025	43,500	$1,714	$41.30	$37.85 - $44.11
Q4 2024	33,800	$1,434	$43.59	$37.32 - $49.87
Q3 2024	32,100	$1,312	$38.09	$32.20 - $41.67
Q2 2024	25,500	$898	$32.62	$29.64 - $34.40
Q1 2024	26,700	$918	$31.70	$29.76 - $33.76
Q4 2023	33,000	$1,119	$26.48	$22.02 - $33.95
Q3 2023	26,500	$638	$24.17	$20.96 - $27.12
Q2 2023	34,800	$793	$22.42	$19.64 - $25.19
Q1 2023	35,300	$860	$28.12	$22.39 - $32.22
Q4 2022	37,300	$1,219	$32.84	$28.23 - $36.18
Q3 2022	34,800	$1,031	$29.29	$26.60 - $32.35
Q2 2022	39,300	$1,146	$29.59	$27.11 - $33.13
Q1 2022	38,400	$1,241	$30.65	$27.91 - $33.09
Q4 2021	34,600	$1,174	$31.77	$29.75 - $33.87
Q3 2021	6,100	$204	$29.33	$26.29 - $33.49
Q4 2018	8,300	$293	$34.17	$29.40 - $37.54
Q3 2018	18,500	$726	$38.70	$34.83 - $41.58
Q2 2018	21,400	$888	$37.90	$34.32 - $41.54
Q1 2018	8,700	$341	$34.78	$32.59 - $38.27
Q4 2017	17,200	$609	$32.61	$30.90 - $34.72
Q3 2017	16,000	$569	$31.87	$28.79 - $34.07
Q2 2017	15,500	$475	$29.02	$27.34 - $31.08