EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,615 Value ($000) $787 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 37,062 Value ($000) $1,508 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 36,620 Value ($000) $1,494 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 36,488 Value ($000) $1,438 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 36,354 Value ($000) $1,542 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 37,735 Value ($000) $1,543 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 36,254 Value ($000) $1,276 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 36,199 Value ($000) $1,244 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 36,565 Value ($000) $1,240 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 38,942 Value ($000) $937 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 42,676 Value ($000) $972 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 42,527 Value ($000) $1,036 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 19,644 Value ($000) $642 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 16,097 Value ($000) $477 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 42 Value ($000) $1 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 15 Value ($000) $0 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 38 Value ($000) $1 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 35 Value ($000) $1 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 27 Value ($000) $1 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 7 Value ($000) $0 Avg Close $23.91 Range $19.66 - $28.03