EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,087 Value ($000) $85 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 2,079 Value ($000) $82 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 2,072 Value ($000) $88 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 2,064 Value ($000) $84 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 2,058 Value ($000) $72 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 2,050 Value ($000) $70 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 2,042 Value ($000) $69 Avg Close $26.48 Range $22.02 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,087	$85	$38.34	$33.70 - $41.14
Q1 2025	2,079	$82	$41.30	$37.85 - $44.11
Q4 2024	2,072	$88	$43.59	$37.32 - $49.87
Q3 2024	2,064	$84	$38.09	$32.20 - $41.67
Q2 2024	2,058	$72	$32.62	$29.64 - $34.40
Q1 2024	2,050	$70	$31.70	$29.76 - $33.76
Q4 2023	2,042	$69	$26.48	$22.02 - $33.95