EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $15 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 659 Value ($000) $27 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 1,925 Value ($000) $79 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 578 Value ($000) $23 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 414 Value ($000) $18 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 451 Value ($000) $18 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 2,730 Value ($000) $96 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 420 Value ($000) $14 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 2,756 Value ($000) $93 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 437 Value ($000) $11 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 723 Value ($000) $16 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 580 Value ($000) $0 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 72 Value ($000) $0 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 2,162 Value ($000) $64 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 853 Value ($000) $25 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 234 Value ($000) $8 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 390 Value ($000) $13 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 842 Value ($000) $28 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 705 Value ($000) $22 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 1,495 Value ($000) $41 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 2,375 Value ($000) $51 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 14,769 Value ($000) $229 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 2,526 Value ($000) $44 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 160 Value ($000) $3 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 74 Value ($000) $2 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 848 Value ($000) $23 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 938 Value ($000) $25 Avg Close $25.05 Range $21.35 - $28.19
Q3 2018
Shares 297 Value ($000) $11 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 1,828 Value ($000) $76 Avg Close $37.90 Range $34.32 - $41.54
Q4 2017
Shares 602 Value ($000) $21 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 1,245 Value ($000) $44 Avg Close $31.87 Range $28.79 - $34.07
Q4 2016
Shares 36 Value ($000) $1 Avg Close $28.00 Range $22.47 - $35.69
Q2 2016
Shares 1,581 Value ($000) $35 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 302 Value ($000) $6 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 62 Value ($000) $1 Avg Close $22.40 Range $15.02 - $23.40