EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,029 Value ($000) $553 Avg Close $41.30 Range $37.85 - $44.11

Q3 2022

Shares 8,043 Value ($000) $238 Avg Close $29.29 Range $26.60 - $32.35

Q2 2018

Shares 7,611 Value ($000) $315 Avg Close $37.90 Range $34.32 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,029	$553	$41.30	$37.85 - $44.11
Q3 2022	8,043	$238	$29.29	$26.60 - $32.35
Q2 2018	7,611	$315	$37.90	$34.32 - $41.54