EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,400 Value ($000) $420 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 12,400 Value ($000) $298 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 12,400 Value ($000) $282 Avg Close $22.42 Range $19.64 - $25.19

Q1 2023

Shares 12,400 Value ($000) $302 Avg Close $28.12 Range $22.39 - $32.22

Q4 2022

Shares 9,200 Value ($000) $301 Avg Close $32.84 Range $28.23 - $36.18

Q3 2022

Shares 21,600 Value ($000) $640 Avg Close $29.29 Range $26.60 - $32.35

Q4 2021

Shares 41,100 Value ($000) $1,395 Avg Close $31.77 Range $29.75 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,400	$420	$26.48	$22.02 - $33.95
Q3 2023	12,400	$298	$24.17	$20.96 - $27.12
Q2 2023	12,400	$282	$22.42	$19.64 - $25.19
Q1 2023	12,400	$302	$28.12	$22.39 - $32.22
Q4 2022	9,200	$301	$32.84	$28.23 - $36.18
Q3 2022	21,600	$640	$29.29	$26.60 - $32.35
Q4 2021	41,100	$1,395	$31.77	$29.75 - $33.87