EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,077 Value ($000) $5,004 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 98,553 Value ($000) $4,011 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 104,179 Value ($000) $4,251 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 85,646 Value ($000) $3,374 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 79,374 Value ($000) $3,367 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 80,133 Value ($000) $3,276 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 76,734 Value ($000) $2,701 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 79,699 Value ($000) $2,739 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 66,021 Value ($000) $2,238 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 65,117 Value ($000) $1,567 Avg Close $24.17 Range $20.96 - $27.12

Q2 2023

Shares 9,205 Value ($000) $210 Avg Close $22.42 Range $19.64 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,077	$5,004	$42.61	$38.45 - $47.95
Q3 2025	98,553	$4,011	$40.15	$35.74 - $44.13
Q2 2025	104,179	$4,251	$38.34	$33.70 - $41.14
Q1 2025	85,646	$3,374	$41.30	$37.85 - $44.11
Q4 2024	79,374	$3,367	$43.59	$37.32 - $49.87
Q3 2024	80,133	$3,276	$38.09	$32.20 - $41.67
Q2 2024	76,734	$2,701	$32.62	$29.64 - $34.40
Q1 2024	79,699	$2,739	$31.70	$29.76 - $33.76
Q4 2023	66,021	$2,238	$26.48	$22.02 - $33.95
Q3 2023	65,117	$1,567	$24.17	$20.96 - $27.12
Q2 2023	9,205	$210	$22.42	$19.64 - $25.19