EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,317 Value ($000) $3,586 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 72,564 Value ($000) $2,953 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 65,564 Value ($000) $2,675 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 61,768 Value ($000) $2,434 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 58,581 Value ($000) $2,485 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 74,396 Value ($000) $3,041 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 70,644 Value ($000) $2,487 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 75,240 Value ($000) $2,586 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 69,640 Value ($000) $2,361 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 63,425 Value ($000) $1,527 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 58,211 Value ($000) $1,326 Avg Close $22.42 Range $19.64 - $25.19