EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,615 Value ($000) $1,233 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 13,463 Value ($000) $548 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 17,395 Value ($000) $710 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 7,092 Value ($000) $279 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 36,757 Value ($000) $1,559 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 9,360 Value ($000) $383 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 18,494 Value ($000) $651 Avg Close $32.62 Range $29.64 - $34.40
Q4 2023
Shares 9,903 Value ($000) $336 Avg Close $26.48 Range $22.02 - $33.95
Q1 2018
Shares 5,868 Value ($000) $230 Avg Close $34.78 Range $32.59 - $38.27