EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,800 Value ($000) $901 Avg Close $25.05 Range $21.35 - $28.19

Q1 2019

Shares 33,800 Value ($000) $973 Avg Close $30.60 Range $25.95 - $33.75

Q4 2018

Shares 33,800 Value ($000) $1,191 Avg Close $34.17 Range $29.40 - $37.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,800	$901	$25.05	$21.35 - $28.19
Q1 2019	33,800	$973	$30.60	$25.95 - $33.75
Q4 2018	33,800	$1,191	$34.17	$29.40 - $37.54