EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,687 Value ($000) $54,727 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 1,222,791 Value ($000) $49,768 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 1,126,096 Value ($000) $45,945 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 1,206,571 Value ($000) $47,539 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 1,127,376 Value ($000) $47,823 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 1,027,157 Value ($000) $41,990 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 920,747 Value ($000) $32,410 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 920,747 Value ($000) $31,646 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 780,358 Value ($000) $26,454 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 1,027,876 Value ($000) $24,741 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 1,027,876 Value ($000) $23,415 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 1,027,876 Value ($000) $25,049 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 1,031,993 Value ($000) $33,715 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 1,082,000 Value ($000) $32,066 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 981,000 Value ($000) $28,601 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 1,000,553 Value ($000) $32,328 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 1,053,000 Value ($000) $35,731 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 1,000,000 Value ($000) $33,396 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 699,000 Value ($000) $21,315 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 358,300 Value ($000) $9,817 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 223,000 Value ($000) $4,818 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 200,000 Value ($000) $3,100 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 244,000 Value ($000) $4,261 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 371,000 Value ($000) $6,400 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 376,000 Value ($000) $11,619 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 376,000 Value ($000) $10,091 Avg Close $24.57 Range $22.76 - $27.07
Q2 2019
Shares 421,000 Value ($000) $11,221 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 660,585 Value ($000) $19,025 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 651,000 Value ($000) $22,964 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 739,900 Value ($000) $29,046 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 729,900 Value ($000) $30,274 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 738,900 Value ($000) $25,629 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 688,700 Value ($000) $24,387 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 660,000 Value ($000) $23,487 Avg Close $31.87 Range $28.79 - $34.07
Q2 2017
Shares 555,800 Value ($000) $17,029 Avg Close $29.02 Range $27.34 - $31.08
Q1 2017
Shares 514,000 Value ($000) $16,329 Avg Close $30.66 Range $27.99 - $33.08
Q4 2016
Shares 498,000 Value ($000) $16,581 Avg Close $28.00 Range $22.47 - $35.69
Q3 2016
Shares 203,000 Value ($000) $5,272 Avg Close $22.31 Range $19.49 - $24.66
Q2 2016
Shares 203,000 Value ($000) $4,499 Avg Close $20.52 Range $18.59 - $22.47
Q1 2016
Shares 75,000 Value ($000) $1,575 Avg Close $20.38 Range $18.51 - $22.62
Q4 2015
Shares 75,000 Value ($000) $1,754 Avg Close $22.40 Range $15.02 - $23.40