EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,407 Value ($000) $220 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 8,384 Value ($000) $342 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 6,405 Value ($000) $252 Avg Close $41.30 Range $37.85 - $44.11

Q1 2022

Shares 13,355 Value ($000) $432 Avg Close $30.65 Range $27.91 - $33.09

Q4 2021

Shares 11,329 Value ($000) $384 Avg Close $31.77 Range $29.75 - $33.87

Q2 2018

Shares 8,139 Value ($000) $338 Avg Close $37.90 Range $34.32 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,407	$220	$40.15	$35.74 - $44.13
Q2 2025	8,384	$342	$38.34	$33.70 - $41.14
Q1 2025	6,405	$252	$41.30	$37.85 - $44.11
Q1 2022	13,355	$432	$30.65	$27.91 - $33.09
Q4 2021	11,329	$384	$31.77	$29.75 - $33.87
Q2 2018	8,139	$338	$37.90	$34.32 - $41.54