EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $120 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 2,486 Value ($000) $101 Avg Close $40.15 Range $35.74 - $44.13
Q1 2025
Shares 2,606 Value ($000) $103 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 2,646 Value ($000) $112 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 2,729 Value ($000) $112 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 2,555 Value ($000) $90 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 2,481 Value ($000) $85 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 2,384 Value ($000) $81 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 2,384 Value ($000) $57 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 2,609 Value ($000) $59 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 733 Value ($000) $18 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 883 Value ($000) $29 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 1,022 Value ($000) $30 Avg Close $29.29 Range $26.60 - $32.35
Q4 2021
Shares 82 Value ($000) $3 Avg Close $31.77 Range $29.75 - $33.87
Q4 2019
Shares 58 Value ($000) $1 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 58 Value ($000) $1 Avg Close $24.57 Range $22.76 - $27.07