EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,199 Value ($000) $221 Avg Close $43.59 Range $37.32 - $49.87

Q4 2023

Shares 9,506 Value ($000) $322 Avg Close $26.48 Range $22.02 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,199	$221	$43.59	$37.32 - $49.87
Q4 2023	9,506	$322	$26.48	$22.02 - $33.95