EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,640 Value ($000) $2,306 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 51,259 Value ($000) $2,086 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 49,941 Value ($000) $2,038 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 49,948 Value ($000) $1,968 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 49,948 Value ($000) $2,119 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 49,936 Value ($000) $2,041 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 49,936 Value ($000) $1,758 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 49,936 Value ($000) $1,716 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 59,154 Value ($000) $2,005 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 49,936 Value ($000) $1,202 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 49,557 Value ($000) $1,129 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 28,320 Value ($000) $690 Avg Close $28.12 Range $22.39 - $32.22
Q4 2022
Shares 28,320 Value ($000) $925 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 28,320 Value ($000) $839 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 30,268 Value ($000) $882 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 30,268 Value ($000) $977 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 24,876 Value ($000) $844 Avg Close $31.77 Range $29.75 - $33.87
Q3 2021
Shares 24,876 Value ($000) $830 Avg Close $29.33 Range $26.29 - $33.49
Q2 2021
Shares 33,459 Value ($000) $1,019 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 33,459 Value ($000) $916 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 24,876 Value ($000) $537 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 34,278 Value ($000) $530 Avg Close $14.39 Range $12.91 - $16.32
Q2 2020
Shares 9,402 Value ($000) $163 Avg Close $15.52 Range $11.72 - $19.97
Q1 2020
Shares 27,363 Value ($000) $472 Avg Close $23.63 Range $12.79 - $28.96
Q4 2019
Shares 13,209 Value ($000) $407 Avg Close $26.83 Range $23.74 - $29.95
Q3 2019
Shares 7,879 Value ($000) $211 Avg Close $24.57 Range $22.76 - $27.07
Q4 2018
Shares 20,627 Value ($000) $727 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 20,627 Value ($000) $810 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 20,627 Value ($000) $856 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 41,254 Value ($000) $1,616 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 41,254 Value ($000) $1,446 Avg Close $32.61 Range $30.90 - $34.72
Q4 2016
Shares 2,685 Value ($000) $91 Avg Close $28.00 Range $22.47 - $35.69