EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,270 Value ($000) $503 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 12,633 Value ($000) $514 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 9,648 Value ($000) $394 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 10,891 Value ($000) $429 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 5,941 Value ($000) $252 Avg Close $43.59 Range $37.32 - $49.87

Q1 2024

Shares 1,217 Value ($000) $42 Avg Close $31.70 Range $29.76 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,270	$503	$42.61	$38.45 - $47.95
Q3 2025	12,633	$514	$40.15	$35.74 - $44.13
Q2 2025	9,648	$394	$38.34	$33.70 - $41.14
Q1 2025	10,891	$429	$41.30	$37.85 - $44.11
Q4 2024	5,941	$252	$43.59	$37.32 - $49.87
Q1 2024	1,217	$42	$31.70	$29.76 - $33.76