EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 800 Value ($000) $32 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 800 Value ($000) $34 Avg Close $43.59 Range $37.32 - $49.87

Q3 2024

Shares 800 Value ($000) $33 Avg Close $38.09 Range $32.20 - $41.67

Q2 2024

Shares 800 Value ($000) $28 Avg Close $32.62 Range $29.64 - $34.40

Q1 2024

Shares 800 Value ($000) $27 Avg Close $31.70 Range $29.76 - $33.76

Q4 2023

Shares 800 Value ($000) $27 Avg Close $26.48 Range $22.02 - $33.95

Q3 2023

Shares 800 Value ($000) $19 Avg Close $24.17 Range $20.96 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	800	$32	$41.30	$37.85 - $44.11
Q4 2024	800	$34	$43.59	$37.32 - $49.87
Q3 2024	800	$33	$38.09	$32.20 - $41.67
Q2 2024	800	$28	$32.62	$29.64 - $34.40
Q1 2024	800	$27	$31.70	$29.76 - $33.76
Q4 2023	800	$27	$26.48	$22.02 - $33.95
Q3 2023	800	$19	$24.17	$20.96 - $27.12