EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Triune Financial Partners, LLC's Holding History (CIK: 0002040393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $309 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 6,653 Value ($000) $271 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 6,629 Value ($000) $270 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 6,602 Value ($000) $260 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 6,579 Value ($000) $279 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 6,556 Value ($000) $268 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 6,535 Value ($000) $230 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 6,510 Value ($000) $224 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 6,486 Value ($000) $220 Avg Close $26.48 Range $22.02 - $33.95
Q4 2022
Shares 6,383 Value ($000) $209 Avg Close $32.84 Range $28.23 - $36.18
Q3 2022
Shares 7,679 Value ($000) $228 Avg Close $29.29 Range $26.60 - $32.35
Q2 2022
Shares 7,668 Value ($000) $224 Avg Close $29.59 Range $27.11 - $33.13
Q1 2022
Shares 7,657 Value ($000) $247 Avg Close $30.65 Range $27.91 - $33.09
Q4 2021
Shares 7,647 Value ($000) $259 Avg Close $31.77 Range $29.75 - $33.87
Q2 2021
Shares 7,637 Value ($000) $233 Avg Close $28.74 Range $25.47 - $31.71