EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,912 Value ($000) $5,389 Avg Close — Range —
Q3 2025
Shares 88,912 Value ($000) $5,397 Avg Close — Range —
Q2 2025
Shares 91,324 Value ($000) $5,632 Avg Close — Range —
Q1 2025
Shares 91,324 Value ($000) $6,091 Avg Close — Range —
Q4 2024
Shares 93,112 Value ($000) $6,201 Avg Close — Range —
Q3 2024
Shares 93,612 Value ($000) $6,678 Avg Close — Range —
Q2 2024
Shares 120,412 Value ($000) $7,842 Avg Close — Range —
Q1 2024
Shares 116,525 Value ($000) $7,504 Avg Close — Range —
Q4 2023
Shares 126,400 Value ($000) $8,916 Avg Close — Range —
Q3 2023
Shares 144,911 Value ($000) $9,232 Avg Close — Range —
Q2 2023
Shares 169,428 Value ($000) $11,333 Avg Close — Range —
Q1 2023
Shares 175,800 Value ($000) $11,801 Avg Close — Range —
Q4 2022
Shares 180,000 Value ($000) $11,628 Avg Close — Range —
Q3 2022
Shares 176,500 Value ($000) $11,091 Avg Close — Range —
Q2 2022
Shares 178,731 Value ($000) $12,595 Avg Close — Range —
Q1 2022
Shares 168,200 Value ($000) $12,864 Avg Close — Range —
Q4 2021
Shares 169,213 Value ($000) $14,833 Avg Close — Range —
Q3 2021
Shares 166,713 Value ($000) $13,020 Avg Close — Range —
Q2 2021
Shares 166,713 Value ($000) $12,388 Avg Close — Range —
Q1 2021
Shares 186,200 Value ($000) $11,850 Avg Close — Range —
Q4 2020
Shares 295,254 Value ($000) $18,707 Avg Close — Range —
Q3 2020
Shares 346,004 Value ($000) $21,210 Avg Close — Range —
Q2 2020
Shares 367,704 Value ($000) $22,974 Avg Close — Range —
Q1 2020
Shares 394,004 Value ($000) $22,647 Avg Close — Range —
Q4 2019
Shares 419,004 Value ($000) $29,494 Avg Close — Range —
Q3 2019
Shares 219,802 Value ($000) $29,366 Avg Close — Range —
Q2 2019
Shares 221,347 Value ($000) $26,858 Avg Close — Range —
Q1 2019
Shares 196,700 Value ($000) $22,483 Avg Close — Range —
Q4 2018
Shares 169,100 Value ($000) $16,425 Avg Close — Range —
Q3 2018
Shares 174,300 Value ($000) $16,811 Avg Close — Range —
Q2 2018
Shares 173,000 Value ($000) $15,899 Avg Close — Range —
Q1 2018
Shares 182,800 Value ($000) $16,044 Avg Close — Range —
Q4 2017
Shares 185,300 Value ($000) $16,495 Avg Close — Range —
Q3 2017
Shares 185,300 Value ($000) $15,765 Avg Close — Range —
Q2 2017
Shares 182,800 Value ($000) $15,783 Avg Close — Range —
Q1 2017
Shares 166,101 Value ($000) $12,800 Avg Close — Range —
Q4 2016
Shares 166,100 Value ($000) $11,976 Avg Close — Range —
Q3 2016
Shares 189,987 Value ($000) $14,663 Avg Close — Range —
Q2 2016
Shares 198,510 Value ($000) $15,891 Avg Close — Range —
Q1 2016
Shares 195,300 Value ($000) $14,204 Avg Close — Range —
Q4 2015
Shares 195,300 Value ($000) $13,021 Avg Close — Range —
Q3 2015
Shares 195,300 Value ($000) $11,439 Avg Close — Range —
Q2 2015
Shares 67,400 Value ($000) $3,544 Avg Close — Range —
Q2 2013
Shares 46,200 Value ($000) $3,631 Avg Close — Range —