EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,302 Value ($000) $16,625 Avg Close — Range —
Q3 2025
Shares 296,994 Value ($000) $18,028 Avg Close — Range —
Q2 2025
Shares 128,131 Value ($000) $7,902 Avg Close — Range —
Q1 2025
Shares 133,800 Value ($000) $8,924 Avg Close — Range —
Q4 2024
Shares 82,700 Value ($000) $5,508 Avg Close — Range —
Q3 2024
Shares 88,400 Value ($000) $6,306 Avg Close — Range —
Q2 2024
Shares 47,400 Value ($000) $3,087 Avg Close — Range —
Q4 2023
Shares 49,186 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 71,086 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 107,386 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 170,070 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 232,866 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 170,371 Value ($000) $10,706 Avg Close — Range —
Q2 2022
Shares 190,837 Value ($000) $13,448 Avg Close — Range —
Q1 2022
Shares 197,867 Value ($000) $15,132 Avg Close — Range —
Q4 2021
Shares 197,090 Value ($000) $17,276 Avg Close — Range —
Q3 2021
Shares 199,568 Value ($000) $15,586 Avg Close — Range —
Q2 2021
Shares 202,470 Value ($000) $15,045 Avg Close — Range —
Q1 2021
Shares 219,100 Value ($000) $13,943 Avg Close — Range —
Q4 2020
Shares 235,556 Value ($000) $14,924 Avg Close — Range —
Q3 2020
Shares 235,942 Value ($000) $14,463 Avg Close — Range —
Q2 2020
Shares 240,565 Value ($000) $15,030 Avg Close — Range —
Q1 2020
Shares 227,652 Value ($000) $13,085 Avg Close — Range —
Q4 2019
Shares 218,647 Value ($000) $15,390 Avg Close — Range —
Q3 2019
Shares 104,742 Value ($000) $13,993 Avg Close — Range —
Q2 2019
Shares 109,752 Value ($000) $13,317 Avg Close — Range —
Q1 2019
Shares 117,315 Value ($000) $13,409 Avg Close — Range —
Q4 2018
Shares 126,306 Value ($000) $12,268 Avg Close — Range —
Q3 2018
Shares 116,709 Value ($000) $11,256 Avg Close — Range —
Q2 2018
Shares 120,583 Value ($000) $11,081 Avg Close — Range —
Q1 2018
Shares 120,946 Value ($000) $10,615 Avg Close — Range —
Q4 2017
Shares 105,922 Value ($000) $9,429 Avg Close — Range —
Q3 2017
Shares 102,392 Value ($000) $8,711 Avg Close — Range —
Q2 2017
Shares 104,899 Value ($000) $9,056 Avg Close — Range —
Q1 2017
Shares 117,824 Value ($000) $9,079 Avg Close — Range —
Q4 2016
Shares 120,696 Value ($000) $8,702 Avg Close — Range —
Q3 2016
Shares 115,094 Value ($000) $8,882 Avg Close — Range —
Q2 2016
Shares 114,497 Value ($000) $9,165 Avg Close — Range —
Q1 2016
Shares 117,401 Value ($000) $8,538 Avg Close — Range —
Q4 2015
Shares 120,459 Value ($000) $8,031 Avg Close — Range —
Q3 2015
Shares 120,116 Value ($000) $7,035 Avg Close — Range —
Q2 2015
Shares 121,061 Value ($000) $6,365 Avg Close — Range —
Q1 2015
Shares 112,291 Value ($000) $6,170 Avg Close — Range —
Q4 2014
Shares 120,453 Value ($000) $6,209 Avg Close — Range —
Q3 2014
Shares 133,801 Value ($000) $5,668 Avg Close — Range —
Q2 2014
Shares 127,988 Value ($000) $5,652 Avg Close — Range —
Q1 2014
Shares 165,000 Value ($000) $6,707 Avg Close — Range —
Q4 2013
Shares 230,000 Value ($000) $8,333 Avg Close — Range —
Q3 2013
Shares 243,262 Value ($000) $8,312 Avg Close — Range —
Q2 2013
Shares 120,900 Value ($000) $9,502 Avg Close — Range —