EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,801 Value ($000) $2,655 Avg Close — Range —
Q3 2025
Shares 42,630 Value ($000) $2,588 Avg Close — Range —
Q2 2025
Shares 42,618 Value ($000) $2,628 Avg Close — Range —
Q1 2025
Shares 42,618 Value ($000) $2,843 Avg Close — Range —
Q4 2024
Shares 42,645 Value ($000) $2,840 Avg Close — Range —
Q3 2024
Shares 42,656 Value ($000) $3,043 Avg Close — Range —
Q2 2024
Shares 42,701 Value ($000) $2,781 Avg Close — Range —
Q1 2024
Shares 47,277 Value ($000) $3,045 Avg Close — Range —
Q4 2023
Shares 45,445 Value ($000) $3,206 Avg Close — Range —
Q3 2023
Shares 45,415 Value ($000) $2,893 Avg Close — Range —
Q2 2023
Shares 45,400 Value ($000) $3,037 Avg Close — Range —
Q1 2023
Shares 45,666 Value ($000) $3,066 Avg Close — Range —
Q4 2022
Shares 45,422 Value ($000) $2,934 Avg Close — Range —
Q3 2022
Shares 45,414 Value ($000) $2,854 Avg Close — Range —
Q2 2022
Shares 45,626 Value ($000) $3,215 Avg Close — Range —
Q1 2022
Shares 45,392 Value ($000) $3,472 Avg Close — Range —
Q4 2021
Shares 45,392 Value ($000) $3,979 Avg Close — Range —
Q3 2021
Shares 45,392 Value ($000) $3,545 Avg Close — Range —
Q2 2021
Shares 45,626 Value ($000) $3,390 Avg Close — Range —
Q1 2021
Shares 45,626 Value ($000) $2,904 Avg Close — Range —
Q4 2020
Shares 3,314 Value ($000) $210 Avg Close — Range —
Q3 2020
Shares 3,355 Value ($000) $206 Avg Close — Range —
Q2 2020
Shares 3,355 Value ($000) $210 Avg Close — Range —
Q1 2020
Shares 3,534 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 3,334 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 2,061 Value ($000) $275 Avg Close — Range —
Q2 2019
Shares 2,099 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 2,100 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 2,079 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 15,295 Value ($000) $1,103 Avg Close — Range —
Q3 2016
Shares 16,194 Value ($000) $1,250 Avg Close — Range —
Q2 2016
Shares 16,749 Value ($000) $1,341 Avg Close — Range —
Q1 2016
Shares 16,141 Value ($000) $1,173 Avg Close — Range —
Q4 2015
Shares 15,265 Value ($000) $1,017 Avg Close — Range —
Q3 2015
Shares 15,235 Value ($000) $892 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 3,950 Value ($000) $203 Avg Close — Range —