EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,696 Value ($000) $1,315 Avg Close Range
Q3 2025
Shares 27,198 Value ($000) $1,651 Avg Close Range
Q2 2025
Shares 30,863 Value ($000) $1,903 Avg Close Range
Q1 2025
Shares 31,769 Value ($000) $2,119 Avg Close Range
Q4 2024
Shares 32,986 Value ($000) $2,197 Avg Close Range
Q3 2024
Shares 27,198 Value ($000) $1,940 Avg Close Range
Q2 2024
Shares 28,112 Value ($000) $1,831 Avg Close Range
Q1 2024
Shares 23,715 Value ($000) $1,527 Avg Close Range
Q4 2023
Shares 23,098 Value ($000) $1,629 Avg Close Range
Q3 2023
Shares 578,299 Value ($000) $36,843 Avg Close Range
Q2 2023
Shares 538,228 Value ($000) $36,002 Avg Close Range
Q1 2023
Shares 508,636 Value ($000) $34,145 Avg Close Range
Q4 2022
Shares 478,405 Value ($000) $30,905 Avg Close Range
Q3 2022
Shares 475,694 Value ($000) $29,892 Avg Close Range
Q2 2022
Shares 468,378 Value ($000) $33,007 Avg Close Range
Q1 2022
Shares 460,574 Value ($000) $35,225 Avg Close Range
Q4 2021
Shares 426,018 Value ($000) $37,345 Avg Close Range
Q3 2021
Shares 410,579 Value ($000) $32,067 Avg Close Range
Q2 2021
Shares 385,598 Value ($000) $28,654 Avg Close Range
Q1 2021
Shares 350,007 Value ($000) $22,275 Avg Close Range
Q4 2020
Shares 315,923 Value ($000) $20,017 Avg Close Range
Q3 2020
Shares 321,648 Value ($000) $19,718 Avg Close Range
Q2 2020
Shares 36,833 Value ($000) $2,301 Avg Close Range
Q1 2020
Shares 34,262 Value ($000) $1,969 Avg Close Range
Q4 2019
Shares 41,824 Value ($000) $2,944 Avg Close Range
Q3 2019
Shares 20,426 Value ($000) $2,729 Avg Close Range
Q2 2019
Shares 18,419 Value ($000) $2,235 Avg Close Range
Q1 2019
Shares 19,969 Value ($000) $2,283 Avg Close Range
Q4 2018
Shares 21,100 Value ($000) $2,050 Avg Close Range
Q3 2018
Shares 21,407 Value ($000) $2,065 Avg Close Range
Q2 2018
Shares 22,789 Value ($000) $2,094 Avg Close Range
Q1 2018
Shares 24,945 Value ($000) $2,189 Avg Close Range
Q4 2017
Shares 35,201 Value ($000) $3,134 Avg Close Range
Q3 2017
Shares 34,649 Value ($000) $2,948 Avg Close Range
Q2 2017
Shares 38,736 Value ($000) $3,345 Avg Close Range
Q1 2017
Shares 33,938 Value ($000) $2,615 Avg Close Range
Q4 2016
Shares 33,308 Value ($000) $2,401 Avg Close Range
Q3 2016
Shares 32,705 Value ($000) $2,524 Avg Close Range
Q2 2016
Shares 31,402 Value ($000) $2,514 Avg Close Range
Q1 2016
Shares 29,661 Value ($000) $2,157 Avg Close Range
Q4 2015
Shares 18,072 Value ($000) $1,205 Avg Close Range
Q3 2015
Shares 5,176 Value ($000) $303 Avg Close Range