EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,259 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 427,544 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 404,685 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 383,618 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 365,184 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 346,285 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 368,414 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 340,836 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 328,392 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 313,699 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 207,022 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 204,267 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 189,123 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 177,442 Value ($000) $11,132 Avg Close — Range —
Q2 2022
Shares 172,752 Value ($000) $12,178 Avg Close — Range —
Q1 2022
Shares 178,584 Value ($000) $14,228 Avg Close — Range —
Q4 2021
Shares 177,219 Value ($000) $15,520 Avg Close — Range —
Q3 2021
Shares 177,419 Value ($000) $13,962 Avg Close — Range —
Q2 2021
Shares 168,142 Value ($000) $12,491 Avg Close — Range —
Q1 2021
Shares 197,702 Value ($000) $12,525 Avg Close — Range —
Q4 2020
Shares 201,468 Value ($000) $12,743 Avg Close — Range —
Q3 2020
Shares 225,996 Value ($000) $13,847 Avg Close — Range —
Q2 2020
Shares 238,930 Value ($000) $14,887 Avg Close — Range —
Q1 2020
Shares 261,545 Value ($000) $15,168 Avg Close — Range —
Q4 2019
Shares 214,047 Value ($000) $14,954 Avg Close — Range —
Q3 2019
Shares 89,328 Value ($000) $11,930 Avg Close — Range —
Q2 2019
Shares 88,266 Value ($000) $10,703 Avg Close — Range —
Q1 2019
Shares 74,309 Value ($000) $8,489 Avg Close — Range —
Q4 2018
Shares 73,491 Value ($000) $6,674 Avg Close — Range —
Q3 2018
Shares 62,999 Value ($000) $6,079 Avg Close — Range —
Q2 2018
Shares 57,293 Value ($000) $5,267 Avg Close — Range —
Q1 2018
Shares 57,605 Value ($000) $5,058 Avg Close — Range —
Q4 2017
Shares 54,054 Value ($000) $4,808 Avg Close — Range —
Q3 2017
Shares 51,705 Value ($000) $4,355 Avg Close — Range —
Q2 2017
Shares 48,578 Value ($000) $4,190 Avg Close — Range —
Q1 2017
Shares 47,111 Value ($000) $3,628 Avg Close — Range —
Q4 2016
Shares 46,292 Value ($000) $3,340 Avg Close — Range —
Q3 2016
Shares 45,775 Value ($000) $3,532 Avg Close — Range —
Q2 2016
Shares 50,957 Value ($000) $4,078 Avg Close — Range —
Q1 2016
Shares 8,126 Value ($000) $591 Avg Close — Range —
Q4 2015
Shares 8,126 Value ($000) $542 Avg Close — Range —
Q3 2015
Shares 8,126 Value ($000) $477 Avg Close — Range —
Q2 2015
Shares 16,426 Value ($000) $862 Avg Close — Range —
Q1 2015
Shares 16,421 Value ($000) $900 Avg Close — Range —
Q4 2014
Shares 16,589 Value ($000) $855 Avg Close — Range —
Q3 2014
Shares 14,189 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 14,189 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 14,189 Value ($000) $574 Avg Close — Range —
Q4 2013
Shares 4,858 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 2,840 Value ($000) $97 Avg Close — Range —