EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,368 Value ($000) $31,782 Avg Close — Range —
Q3 2025
Shares 756,381 Value ($000) $45,912 Avg Close — Range —
Q2 2025
Shares 2,262,718 Value ($000) $139,542 Avg Close — Range —
Q1 2025
Shares 2,262,718 Value ($000) $150,923 Avg Close — Range —
Q4 2024
Shares 2,696,062 Value ($000) $179,558 Avg Close — Range —
Q3 2024
Shares 2,696,062 Value ($000) $192,337 Avg Close — Range —
Q2 2024
Shares 2,696,062 Value ($000) $175,595 Avg Close — Range —
Q1 2024
Shares 6,588,517 Value ($000) $424,300 Avg Close — Range —
Q4 2023
Shares 8,971,935 Value ($000) $632,880 Avg Close — Range —
Q3 2023
Shares 9,055,685 Value ($000) $576,938 Avg Close — Range —
Q2 2023
Shares 8,952,989 Value ($000) $598,865 Avg Close — Range —
Q1 2023
Shares 3,457,825 Value ($000) $232,124 Avg Close — Range —
Q4 2022
Shares 3,465,762 Value ($000) $223,888 Avg Close — Range —
Q3 2022
Shares 3,465,762 Value ($000) $217,789 Avg Close — Range —
Q2 2022
Shares 3,465,762 Value ($000) $244,232 Avg Close — Range —
Q1 2022
Shares 3,465,762 Value ($000) $265,061 Avg Close — Range —
Q4 2021
Shares 3,465,762 Value ($000) $303,809 Avg Close — Range —
Q3 2021
Shares 3,465,762 Value ($000) $270,676 Avg Close — Range —
Q2 2021
Shares 3,465,762 Value ($000) $257,541 Avg Close — Range —
Q1 2021
Shares 3,465,762 Value ($000) $220,561 Avg Close — Range —
Q4 2020
Shares 3,465,762 Value ($000) $219,591 Avg Close — Range —
Q3 2020
Shares 3,489,774 Value ($000) $213,923 Avg Close — Range —
Q2 2020
Shares 3,489,774 Value ($000) $218,041 Avg Close — Range —
Q1 2020
Shares 3,489,774 Value ($000) $200,592 Avg Close — Range —
Q4 2019
Shares 3,489,774 Value ($000) $245,645 Avg Close — Range —
Q3 2019
Shares 1,744,887 Value ($000) $233,117 Avg Close — Range —
Q2 2019
Shares 1,744,887 Value ($000) $211,725 Avg Close — Range —
Q1 2019
Shares 1,744,887 Value ($000) $199,441 Avg Close — Range —
Q4 2018
Shares 1,744,887 Value ($000) $169,481 Avg Close — Range —
Q3 2018
Shares 1,744,887 Value ($000) $168,294 Avg Close — Range —
Q2 2018
Shares 1,744,887 Value ($000) $160,355 Avg Close — Range —
Q1 2018
Shares 1,744,887 Value ($000) $153,149 Avg Close — Range —
Q4 2017
Shares 1,744,887 Value ($000) $155,330 Avg Close — Range —
Q3 2017
Shares 1,744,887 Value ($000) $148,455 Avg Close — Range —
Q2 2017
Shares 939,554 Value ($000) $81,121 Avg Close — Range —
Q1 2017
Shares 939,554 Value ($000) $72,403 Avg Close — Range —
Q4 2016
Shares 939,554 Value ($000) $67,742 Avg Close — Range —