EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $265 Avg Close Range
Q3 2025
Shares 4,519 Value ($000) $274 Avg Close Range
Q2 2025
Shares 6,792 Value ($000) $419 Avg Close Range
Q1 2025
Shares 6,800 Value ($000) $454 Avg Close Range
Q4 2024
Shares 7,885 Value ($000) $525 Avg Close Range
Q3 2024
Shares 43,924 Value ($000) $3,134 Avg Close Range
Q2 2024
Shares 59,008 Value ($000) $3,843 Avg Close Range
Q1 2024
Shares 62,211 Value ($000) $4,006 Avg Close Range
Q4 2023
Shares 75,482 Value ($000) $5,325 Avg Close Range
Q3 2023
Shares 69,219 Value ($000) $4,410 Avg Close Range
Q2 2023
Shares 76,181 Value ($000) $5,096 Avg Close Range
Q1 2023
Shares 79,417 Value ($000) $5,331 Avg Close Range
Q4 2022
Shares 83,239 Value ($000) $5,377 Avg Close Range
Q3 2022
Shares 86,370 Value ($000) $5,428 Avg Close Range
Q2 2022
Shares 89,020 Value ($000) $6,274 Avg Close Range
Q1 2022
Shares 97,050 Value ($000) $7,422 Avg Close Range
Q4 2021
Shares 99,073 Value ($000) $8,685 Avg Close Range
Q3 2021
Shares 91,965 Value ($000) $7,182 Avg Close Range
Q2 2021
Shares 86,347 Value ($000) $6,416 Avg Close Range
Q1 2021
Shares 86,832 Value ($000) $5,526 Avg Close Range
Q4 2020
Shares 108,974 Value ($000) $6,904 Avg Close Range
Q3 2020
Shares 182,640 Value ($000) $11,196 Avg Close Range
Q2 2020
Shares 206,437 Value ($000) $12,898 Avg Close Range
Q1 2020
Shares 152,764 Value ($000) $8,780 Avg Close Range
Q4 2019
Shares 174,278 Value ($000) $12,267 Avg Close Range
Q3 2019
Shares 105,291 Value ($000) $14,067 Avg Close Range
Q4 2018
Shares 80,263 Value ($000) $7,796 Avg Close Range
Q3 2018
Shares 89,478 Value ($000) $8,630 Avg Close Range
Q2 2018
Shares 92,543 Value ($000) $8,505 Avg Close Range
Q1 2018
Shares 95,392 Value ($000) $8,374 Avg Close Range
Q4 2017
Shares 91,639 Value ($000) $8,156 Avg Close Range
Q3 2017
Shares 92,629 Value ($000) $7,880 Avg Close Range
Q2 2017
Shares 98,905 Value ($000) $8,538 Avg Close Range
Q1 2017
Shares 79,513 Value ($000) $6,125 Avg Close Range
Q4 2016
Shares 105,375 Value ($000) $7,598 Avg Close Range
Q3 2016
Shares 100,256 Value ($000) $7,737 Avg Close Range
Q2 2016
Shares 82,694 Value ($000) $6,619 Avg Close Range
Q1 2016
Shares 87,010 Value ($000) $6,328 Avg Close Range
Q4 2015
Shares 83,853 Value ($000) $5,592 Avg Close Range
Q3 2015
Shares 78,069 Value ($000) $4,573 Avg Close Range
Q2 2015
Shares 74,905 Value ($000) $3,939 Avg Close Range
Q1 2015
Shares 81,094 Value ($000) $4,456 Avg Close Range
Q4 2014
Shares 93,313 Value ($000) $4,811 Avg Close Range
Q3 2014
Shares 94,577 Value ($000) $4,005 Avg Close Range
Q2 2014
Shares 62,219 Value ($000) $2,748 Avg Close Range
Q1 2014
Shares 64,104 Value ($000) $2,606 Avg Close Range
Q4 2013
Shares 54,113 Value ($000) $1,960 Avg Close Range
Q3 2013
Shares 73,757 Value ($000) $2,520 Avg Close Range
Q2 2013
Shares 14,072 Value ($000) $1,106 Avg Close Range