EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,410 Value ($000) $1,300 Avg Close — Range —
Q2 2023
Shares 20,410 Value ($000) $1,365 Avg Close — Range —
Q1 2023
Shares 20,410 Value ($000) $1,370 Avg Close — Range —
Q4 2022
Shares 20,410 Value ($000) $1,318 Avg Close — Range —
Q3 2022
Shares 21,650 Value ($000) $1,360 Avg Close — Range —
Q2 2022
Shares 21,330 Value ($000) $1,503 Avg Close — Range —
Q1 2022
Shares 21,330 Value ($000) $1,631 Avg Close — Range —
Q4 2021
Shares 22,530 Value ($000) $1,975 Avg Close — Range —
Q3 2021
Shares 22,530 Value ($000) $1,760 Avg Close — Range —
Q2 2021
Shares 22,530 Value ($000) $1,674 Avg Close — Range —
Q1 2021
Shares 21,330 Value ($000) $1,357 Avg Close — Range —
Q4 2020
Shares 21,610 Value ($000) $1,369 Avg Close — Range —
Q3 2020
Shares 21,610 Value ($000) $1,324 Avg Close — Range —
Q2 2020
Shares 21,610 Value ($000) $1,350 Avg Close — Range —
Q1 2020
Shares 33,372 Value ($000) $1,918 Avg Close — Range —
Q4 2019
Shares 44,922 Value ($000) $3,162 Avg Close — Range —
Q3 2019
Shares 20,895 Value ($000) $2,791 Avg Close — Range —
Q2 2019
Shares 21,099 Value ($000) $2,560 Avg Close — Range —
Q1 2019
Shares 22,362 Value ($000) $2,556 Avg Close — Range —
Q4 2018
Shares 22,410 Value ($000) $2,177 Avg Close — Range —
Q3 2018
Shares 18,065 Value ($000) $1,742 Avg Close — Range —
Q2 2018
Shares 18,065 Value ($000) $1,660 Avg Close — Range —
Q1 2018
Shares 18,065 Value ($000) $1,586 Avg Close — Range —
Q4 2017
Shares 20,065 Value ($000) $1,786 Avg Close — Range —
Q3 2017
Shares 37,115 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 12,315 Value ($000) $1,063 Avg Close — Range —
Q1 2017
Shares 12,315 Value ($000) $949 Avg Close — Range —
Q4 2016
Shares 13,015 Value ($000) $938 Avg Close — Range —
Q3 2016
Shares 13,015 Value ($000) $1,004 Avg Close — Range —
Q2 2016
Shares 11,940 Value ($000) $956 Avg Close — Range —
Q1 2016
Shares 11,940 Value ($000) $868 Avg Close — Range —
Q4 2015
Shares 12,240 Value ($000) $816 Avg Close — Range —
Q3 2015
Shares 12,740 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 12,740 Value ($000) $670 Avg Close — Range —
Q1 2015
Shares 12,280 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 13,080 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 13,080 Value ($000) $554 Avg Close — Range —
Q2 2014
Shares 13,080 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 13,080 Value ($000) $532 Avg Close — Range —
Q4 2013
Shares 13,080 Value ($000) $474 Avg Close — Range —
Q3 2013
Shares 13,080 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 7,580 Value ($000) $596 Avg Close — Range —