EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,000 Value ($000) $971 Avg Close — Range —
Q2 2025
Shares 16,000 Value ($000) $987 Avg Close — Range —
Q1 2025
Shares 16,000 Value ($000) $1,067 Avg Close — Range —
Q4 2024
Shares 286,000 Value ($000) $19,048 Avg Close — Range —
Q3 2024
Shares 27,500 Value ($000) $1,962 Avg Close — Range —
Q2 2024
Shares 80,000 Value ($000) $5,210 Avg Close — Range —
Q1 2024
Shares 56,000 Value ($000) $3,606 Avg Close — Range —
Q4 2023
Shares 56,000 Value ($000) $3,950 Avg Close — Range —
Q3 2023
Shares 44,015 Value ($000) $2,804 Avg Close — Range —
Q2 2023
Shares 14,391 Value ($000) $963 Avg Close — Range —
Q1 2023
Shares 1,534 Value ($000) $103 Avg Close — Range —
Q4 2022
Shares 116,500 Value ($000) $7,526 Avg Close — Range —
Q3 2022
Shares 134,171 Value ($000) $8,431 Avg Close — Range —
Q2 2022
Shares 183,804 Value ($000) $12,953 Avg Close — Range —
Q1 2022
Shares 396,816 Value ($000) $30,348 Avg Close — Range —
Q4 2021
Shares 188,804 Value ($000) $16,551 Avg Close — Range —
Q3 2021
Shares 380,685 Value ($000) $29,731 Avg Close — Range —
Q2 2021
Shares 420,254 Value ($000) $31,229 Avg Close — Range —
Q1 2021
Shares 534,352 Value ($000) $34,006 Avg Close — Range —
Q4 2020
Shares 493,700 Value ($000) $31,281 Avg Close — Range —
Q3 2020
Shares 9,395 Value ($000) $576 Avg Close — Range —
Q2 2020
Shares 506,770 Value ($000) $31,663 Avg Close — Range —
Q1 2020
Shares 82,300 Value ($000) $4,731 Avg Close — Range —
Q4 2019
Shares 42,300 Value ($000) $2,977 Avg Close — Range —