EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,992 Value ($000) $1,394 Avg Close — Range —
Q3 2025
Shares 17,898 Value ($000) $1,086 Avg Close — Range —
Q2 2025
Shares 15,481 Value ($000) $955 Avg Close — Range —
Q1 2025
Shares 9,029 Value ($000) $602 Avg Close — Range —
Q4 2024
Shares 3,256 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 3,024 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 2,535 Value ($000) $165 Avg Close — Range —
Q1 2024
Shares 2,740 Value ($000) $176 Avg Close — Range —
Q4 2023
Shares 3,075 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 2,208 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 1,326 Value ($000) $89 Avg Close — Range —
Q1 2023
Shares 1,451 Value ($000) $97 Avg Close — Range —
Q4 2022
Shares 1,375 Value ($000) $89 Avg Close — Range —
Q3 2022
Shares 484 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 804 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 730 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 717 Value ($000) $63 Avg Close — Range —
Q3 2021
Shares 686 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 612 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 546 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 439 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 865 Value ($000) $53 Avg Close — Range —
Q2 2020
Shares 449 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 867 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 844 Value ($000) $54 Avg Close — Range —
Q3 2019
Shares 161 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 161 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 161 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 273 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 213 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 213 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 90 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 56 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 56 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 56 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 46 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 46 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 60 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 60 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 46 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 46 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 46 Value ($000) $2 Avg Close — Range —