EQUITY LIFESTYLE PPTYS INC

Ticker: ELS CUSIP: 29472R108 Class: REIT

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $368 Avg Close Range
Q3 2025
Shares 5,364 Value ($000) $326 Avg Close Range
Q2 2025
Shares 5,938 Value ($000) $366 Avg Close Range
Q1 2025
Shares 6,010 Value ($000) $401 Avg Close Range
Q4 2024
Shares 6,294 Value ($000) $419 Avg Close Range
Q3 2024
Shares 6,937 Value ($000) $495 Avg Close Range
Q2 2024
Shares 7,433 Value ($000) $484 Avg Close Range
Q1 2024
Shares 8,079 Value ($000) $520 Avg Close Range
Q4 2023
Shares 8,324 Value ($000) $587 Avg Close Range
Q3 2023
Shares 8,321 Value ($000) $530 Avg Close Range
Q2 2023
Shares 8,272 Value ($000) $553 Avg Close Range
Q1 2023
Shares 8,415 Value ($000) $565 Avg Close Range
Q4 2022
Shares 8,376 Value ($000) $541 Avg Close Range
Q3 2022
Shares 7,981 Value ($000) $502 Avg Close Range
Q2 2022
Shares 7,246 Value ($000) $511 Avg Close Range
Q1 2022
Shares 7,109 Value ($000) $544 Avg Close Range
Q4 2021
Shares 6,702 Value ($000) $587 Avg Close Range
Q3 2021
Shares 6,603 Value ($000) $516 Avg Close Range
Q2 2021
Shares 6,574 Value ($000) $489 Avg Close Range
Q1 2021
Shares 6,081 Value ($000) $387 Avg Close Range
Q4 2020
Shares 5,553 Value ($000) $352 Avg Close Range
Q3 2020
Shares 5,240 Value ($000) $338 Avg Close Range
Q2 2020
Shares 5,029 Value ($000) $314 Avg Close Range