EQUITY ONE

CUSIP: 294752100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 97,735 Value ($000) $2,999 Avg Close — Range —
Q3 2016
Shares 99,201 Value ($000) $3,037 Avg Close — Range —
Q2 2016
Shares 99,201 Value ($000) $3,192 Avg Close — Range —
Q1 2016
Shares 99,201 Value ($000) $2,843 Avg Close — Range —
Q4 2015
Shares 85,201 Value ($000) $2,313 Avg Close — Range —
Q3 2015
Shares 137,621 Value ($000) $3,350 Avg Close — Range —
Q2 2015
Shares 137,621 Value ($000) $3,212 Avg Close — Range —
Q1 2015
Shares 184,642 Value ($000) $4,928 Avg Close — Range —
Q4 2014
Shares 190,245 Value ($000) $4,825 Avg Close — Range —
Q3 2014
Shares 133,196 Value ($000) $2,881 Avg Close — Range —
Q2 2014
Shares 133,196 Value ($000) $3,142 Avg Close — Range —
Q1 2014
Shares 143,846 Value ($000) $3,214 Avg Close — Range —
Q4 2013
Shares 143,936 Value ($000) $3,230 Avg Close — Range —
Q3 2013
Shares 143,936 Value ($000) $3,146 Avg Close — Range —
Q2 2013
Shares 149,366 Value ($000) $3,380 Avg Close — Range —
Q1 2008
Shares 60,800 Value ($000) $1,457 Avg Close — Range —
Q4 2007
Shares 60,800 Value ($000) $1,400 Avg Close — Range —
Q3 2007
Shares 60,800 Value ($000) $1,654 Avg Close — Range —
Q2 2007
Shares 68,300 Value ($000) $1,745 Avg Close — Range —
Q1 2007
Shares 69,900 Value ($000) $1,852 Avg Close — Range —
Q4 2006
Shares 69,900 Value ($000) $1,864 Avg Close — Range —
Q3 2006
Shares 127,000 Value ($000) $3,044 Avg Close — Range —
Q2 2006
Shares 127,000 Value ($000) $2,654 Avg Close — Range —
Q4 2003
Shares 300,000 Value ($000) $5,064 Avg Close — Range —
Q3 2003
Shares 300,000 Value ($000) $5,100 Avg Close — Range —