EQUITY ONE

CUSIP: 294752100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,406 Value ($000) $810 Avg Close — Range —
Q3 2016
Shares 26,417 Value ($000) $809 Avg Close — Range —
Q2 2016
Shares 26,404 Value ($000) $850 Avg Close — Range —
Q1 2016
Shares 23,468 Value ($000) $673 Avg Close — Range —
Q4 2015
Shares 22,651 Value ($000) $615 Avg Close — Range —
Q3 2015
Shares 22,651 Value ($000) $551 Avg Close — Range —
Q2 2015
Shares 22,651 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 22,651 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 22,651 Value ($000) $574 Avg Close — Range —
Q3 2014
Shares 22,651 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 22,651 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 22,651 Value ($000) $506 Avg Close — Range —
Q4 2013
Shares 22,651 Value ($000) $508 Avg Close — Range —
Q3 2013
Shares 22,651 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 33,400 Value ($000) $756 Avg Close — Range —