EQUITY ONE

CUSIP: 294752100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,900 Value ($000) $549 Avg Close — Range —
Q3 2016
Shares 17,900 Value ($000) $548 Avg Close — Range —
Q2 2016
Shares 17,900 Value ($000) $576 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 13,700 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $366 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 13,700 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 13,700 Value ($000) $310 Avg Close — Range —