EQUITY ONE

CUSIP: 294752100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 145,313 Value ($000) $4,459 Avg Close — Range —
Q3 2016
Shares 138,568 Value ($000) $4,241 Avg Close — Range —
Q2 2016
Shares 137,341 Value ($000) $4,419 Avg Close — Range —
Q1 2016
Shares 166,924 Value ($000) $4,784 Avg Close — Range —
Q4 2015
Shares 148,591 Value ($000) $4,034 Avg Close — Range —
Q3 2015
Shares 125,333 Value ($000) $3,050 Avg Close — Range —
Q2 2015
Shares 126,134 Value ($000) $2,943 Avg Close — Range —
Q1 2015
Shares 113,360 Value ($000) $3,025 Avg Close — Range —
Q4 2014
Shares 118,679 Value ($000) $3,010 Avg Close — Range —
Q3 2014
Shares 126,007 Value ($000) $2,726 Avg Close — Range —
Q2 2014
Shares 100,748 Value ($000) $2,377 Avg Close — Range —
Q1 2014
Shares 146,500 Value ($000) $3,273 Avg Close — Range —
Q4 2013
Shares 133,000 Value ($000) $2,985 Avg Close — Range —
Q3 2013
Shares 149,489 Value ($000) $3,268 Avg Close — Range —
Q2 2013
Shares 180,189 Value ($000) $4,078 Avg Close — Range —