EQUITY ONE

CUSIP: 294752100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 531 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 902 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 902 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 902 Value ($000) $24 Avg Close — Range —