EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.08 Range $0.74 - $1.40
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.43
Q3 2018
Shares 12,655 Value ($000) $25 Avg Close $2.12 Range $1.91 - $2.37
Q2 2018
Shares 12,655 Value ($000) $30 Avg Close $2.39 Range $2.28 - $2.43
Q1 2018
Shares 12,655 Value ($000) $30 Avg Close $2.39 Range $2.25 - $2.45
Q4 2017
Shares 12,655 Value ($000) $30 Avg Close $2.39 Range $2.22 - $2.45
Q3 2017
Shares 12,655 Value ($000) $31 Avg Close $2.34 Range $2.19 - $2.54
Q2 2017
Shares 12,655 Value ($000) $30 Avg Close $2.54 Range $2.16 - $3.00
Q1 2017
Shares 12,655 Value ($000) $31 Avg Close $2.16 Range $1.89 - $2.50
Q4 2016
Shares 4,542 Value ($000) $9 Avg Close $1.90 Range $1.65 - $2.09
Q3 2016
Shares 4,542 Value ($000) $8 Avg Close $1.72 Range $1.56 - $1.87
Q2 2016
Shares 4,542 Value ($000) $8 Avg Close $1.71 Range $1.59 - $1.87
Q1 2016
Shares 4,542 Value ($000) $7 Avg Close $1.59 Range $1.42 - $1.79
Q4 2015
Shares 4,542 Value ($000) $8 Avg Close $1.64 Range $1.35 - $1.80
Q3 2015
Shares 12,958 Value ($000) $23 Avg Close $1.80 Range $1.55 - $1.93
Q2 2015
Shares 12,958 Value ($000) $25 Avg Close $1.92 Range $1.67 - $1.97
Q1 2015
Shares 12,958 Value ($000) $25 Avg Close $1.97 Range $1.84 - $2.10
Q4 2014
Shares 12,958 Value ($000) $27 Avg Close $2.11 Range $1.88 - $2.21
Q3 2014
Shares 12,958 Value ($000) $29 Avg Close $2.36 Range $2.09 - $2.52
Q2 2014
Shares 12,958 Value ($000) $32 Avg Close $2.17 Range $1.88 - $2.52
Q1 2014
Shares 12,958 Value ($000) $25 Avg Close $1.92 Range $1.67 - $2.05
Q4 2013
Shares 9,343 Value ($000) $19 Avg Close $1.89 Range $1.57 - $2.07
Q3 2013
Shares 9,343 Value ($000) $18 Avg Close $1.92 Range $1.73 - $2.08
Q2 2013
Shares 9,343 Value ($000) $18 Avg Close $2.08 Range $1.79 - $2.24