EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,011 Value ($000) $20 Avg Close $2.36 Range $2.09 - $2.52

Q2 2014

Shares 9,011 Value ($000) $22 Avg Close $2.17 Range $1.88 - $2.52

Q1 2014

Shares 9,011 Value ($000) $17 Avg Close $1.92 Range $1.67 - $2.05

Q4 2013

Shares 9,011 Value ($000) $18 Avg Close $1.89 Range $1.57 - $2.07

Q3 2013

Shares 9,011 Value ($000) $17 Avg Close $1.92 Range $1.73 - $2.08

Q2 2013

Shares 9,011 Value ($000) $17 Avg Close $2.08 Range $1.79 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,011	$20	$2.36	$2.09 - $2.52
Q2 2014	9,011	$22	$2.17	$1.88 - $2.52
Q1 2014	9,011	$17	$1.92	$1.67 - $2.05
Q4 2013	9,011	$18	$1.89	$1.57 - $2.07
Q3 2013	9,011	$17	$1.92	$1.73 - $2.08
Q2 2013	9,011	$17	$2.08	$1.79 - $2.24