EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $4 Avg Close $1.88 Range $1.39 - $2.36
Q3 2025
Shares 2,800 Value ($000) $6 Avg Close $1.86 Range $1.32 - $2.49
Q2 2025
Shares 2,800 Value ($000) $0 Avg Close $1.08 Range $0.74 - $1.40
Q1 2025
Shares 2,800 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.43
Q4 2024
Shares 2 Value ($000) $0 Avg Close $1.24 Range $1.01 - $1.43
Q3 2024
Shares 2,800 Value ($000) $0 Avg Close $1.36 Range $1.19 - $1.52
Q2 2024
Shares 2,800 Value ($000) $0 Avg Close $1.44 Range $1.20 - $1.63
Q1 2024
Shares 2,800 Value ($000) $0 Avg Close $1.49 Range $1.41 - $1.95
Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $1.47 Range $1.35 - $1.53
Q3 2023
Shares 2,800 Value ($000) $0 Avg Close $1.50 Range $1.32 - $1.55