EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1 Value ($000) $0 Avg Close $1.71 Range $1.59 - $1.87
Q1 2016
Shares 1 Value ($000) $0 Avg Close $1.59 Range $1.42 - $1.79
Q4 2015
Shares 1 Value ($000) $0 Avg Close $1.64 Range $1.35 - $1.80
Q3 2015
Shares 1 Value ($000) $0 Avg Close $1.80 Range $1.55 - $1.93
Q2 2015
Shares 1 Value ($000) $0 Avg Close $1.92 Range $1.67 - $1.97
Q1 2015
Shares 1 Value ($000) $0 Avg Close $1.97 Range $1.84 - $2.10
Q4 2014
Shares 1 Value ($000) $0 Avg Close $2.11 Range $1.88 - $2.21
Q3 2014
Shares 1 Value ($000) $0 Avg Close $2.36 Range $2.09 - $2.52
Q2 2014
Shares 1 Value ($000) $0 Avg Close $2.17 Range $1.88 - $2.52
Q1 2014
Shares 1 Value ($000) $0 Avg Close $1.92 Range $1.67 - $2.05
Q4 2013
Shares 1 Value ($000) $0 Avg Close $1.89 Range $1.57 - $2.07
Q3 2013
Shares 1 Value ($000) $0 Avg Close $1.92 Range $1.73 - $2.08