EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,405 Value ($000) $1 Avg Close $1.57 Range $0.74 - $1.89

Q4 2019

Shares 1,196 Value ($000) $2 Avg Close $1.59 Range $1.50 - $1.86

Q3 2019

Shares 1,216 Value ($000) $2 Avg Close $1.66 Range $1.51 - $1.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,405	$1	$1.57	$0.74 - $1.89
Q4 2019	1,196	$2	$1.59	$1.50 - $1.86
Q3 2019	1,216	$2	$1.66	$1.51 - $1.76