EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 58,098 Value ($000) $70 Avg Close $1.33 Range $1.09 - $1.61
Q2 2020
Shares 58,098 Value ($000) $68 Avg Close $1.13 Range $0.87 - $1.38
Q1 2020
Shares 58,098 Value ($000) $55 Avg Close $1.57 Range $0.74 - $1.89
Q4 2019
Shares 71,304 Value ($000) $130 Avg Close $1.59 Range $1.50 - $1.86
Q3 2019
Shares 71,304 Value ($000) $115 Avg Close $1.66 Range $1.51 - $1.76
Q2 2019
Shares 71,304 Value ($000) $117 Avg Close $1.74 Range $1.55 - $1.92
Q1 2019
Shares 71,304 Value ($000) $136 Avg Close $1.92 Range $1.77 - $2.05
Q4 2018
Shares 71,304 Value ($000) $140 Avg Close $2.01 Range $1.77 - $2.23
Q3 2018
Shares 71,304 Value ($000) $142 Avg Close $2.12 Range $1.91 - $2.37
Q2 2018
Shares 71,304 Value ($000) $168 Avg Close $2.39 Range $2.28 - $2.43
Q1 2018
Shares 71,304 Value ($000) $170 Avg Close $2.39 Range $2.25 - $2.45
Q4 2017
Shares 71,304 Value ($000) $171 Avg Close $2.39 Range $2.22 - $2.45
Q3 2017
Shares 71,304 Value ($000) $173 Avg Close $2.34 Range $2.19 - $2.54
Q2 2017
Shares 71,304 Value ($000) $168 Avg Close $2.54 Range $2.16 - $3.00