EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 223 Value ($000) $1 Avg Close $2.52 Range $2.20 - $2.72

Q4 2021

Shares 223 Value ($000) $1 Avg Close $2.31 Range $2.04 - $2.58

Q3 2021

Shares 223 Value ($000) $1 Avg Close $2.44 Range $1.81 - $2.91

Q2 2021

Shares 223 Value ($000) $0 Avg Close $1.92 Range $1.81 - $2.10

Q1 2021

Shares 223 Value ($000) $0 Avg Close $1.87 Range $1.56 - $2.30

Q4 2020

Shares 223 Value ($000) $0 Avg Close $1.34 Range $1.01 - $2.32

Q3 2020

Shares 223 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.61

Q2 2020

Shares 223 Value ($000) $0 Avg Close $1.13 Range $0.87 - $1.38

Q1 2020

Shares 223 Value ($000) $0 Avg Close $1.57 Range $0.74 - $1.89

Q4 2019

Shares 223 Value ($000) $0 Avg Close $1.59 Range $1.50 - $1.86

Q3 2019

Shares 223 Value ($000) $0 Avg Close $1.66 Range $1.51 - $1.76

Q2 2019

Shares 223 Value ($000) $0 Avg Close $1.74 Range $1.55 - $1.92

Q1 2019

Shares 223 Value ($000) $0 Avg Close $1.92 Range $1.77 - $2.05

Q4 2018

Shares 223 Value ($000) $0 Avg Close $2.01 Range $1.77 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	223	$1	$2.52	$2.20 - $2.72
Q4 2021	223	$1	$2.31	$2.04 - $2.58
Q3 2021	223	$1	$2.44	$1.81 - $2.91
Q2 2021	223	$0	$1.92	$1.81 - $2.10
Q1 2021	223	$0	$1.87	$1.56 - $2.30
Q4 2020	223	$0	$1.34	$1.01 - $2.32
Q3 2020	223	$0	$1.33	$1.09 - $1.61
Q2 2020	223	$0	$1.13	$0.87 - $1.38
Q1 2020	223	$0	$1.57	$0.74 - $1.89
Q4 2019	223	$0	$1.59	$1.50 - $1.86
Q3 2019	223	$0	$1.66	$1.51 - $1.76
Q2 2019	223	$0	$1.74	$1.55 - $1.92
Q1 2019	223	$0	$1.92	$1.77 - $2.05
Q4 2018	223	$0	$2.01	$1.77 - $2.23