EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 66,126 Value ($000) $129 Avg Close $1.92 Range $1.81 - $2.10
Q1 2021
Shares 66,126 Value ($000) $129 Avg Close $1.87 Range $1.56 - $2.30
Q4 2020
Shares 66,126 Value ($000) $143 Avg Close $1.34 Range $1.01 - $2.32
Q3 2020
Shares 91,476 Value ($000) $111 Avg Close $1.33 Range $1.09 - $1.61
Q2 2020
Shares 106,919 Value ($000) $125 Avg Close $1.13 Range $0.87 - $1.38
Q1 2020
Shares 106,919 Value ($000) $102 Avg Close $1.57 Range $0.74 - $1.89
Q4 2019
Shares 106,919 Value ($000) $195 Avg Close $1.59 Range $1.50 - $1.86
Q3 2019
Shares 106,919 Value ($000) $172 Avg Close $1.66 Range $1.51 - $1.76
Q2 2019
Shares 106,919 Value ($000) $175 Avg Close $1.74 Range $1.55 - $1.92
Q1 2019
Shares 172,477 Value ($000) $330 Avg Close $1.92 Range $1.77 - $2.05
Q4 2018
Shares 476,164 Value ($000) $933 Avg Close $2.01 Range $1.77 - $2.23
Q3 2018
Shares 497,162 Value ($000) $989 Avg Close $2.12 Range $1.91 - $2.37
Q2 2018
Shares 497,162 Value ($000) $1,173 Avg Close $2.39 Range $2.28 - $2.43
Q1 2018
Shares 497,162 Value ($000) $1,183 Avg Close $2.39 Range $2.25 - $2.45
Q4 2017
Shares 497,162 Value ($000) $1,193 Avg Close $2.39 Range $2.22 - $2.45
Q3 2017
Shares 497,162 Value ($000) $1,208 Avg Close $2.34 Range $2.19 - $2.54
Q2 2017
Shares 497,162 Value ($000) $1,173 Avg Close $2.54 Range $2.16 - $3.00
Q1 2017
Shares 497,162 Value ($000) $1,238 Avg Close $2.16 Range $1.89 - $2.50
Q4 2016
Shares 497,162 Value ($000) $999 Avg Close $1.90 Range $1.65 - $2.09
Q3 2016
Shares 497,162 Value ($000) $925 Avg Close $1.72 Range $1.56 - $1.87
Q2 2016
Shares 497,162 Value ($000) $885 Avg Close $1.71 Range $1.59 - $1.87
Q1 2016
Shares 497,162 Value ($000) $794 Avg Close $1.59 Range $1.42 - $1.79
Q4 2015
Shares 511,628 Value ($000) $916 Avg Close $1.64 Range $1.35 - $1.80
Q3 2015
Shares 523,605 Value ($000) $916 Avg Close $1.80 Range $1.55 - $1.93
Q2 2015
Shares 523,605 Value ($000) $1,021 Avg Close $1.92 Range $1.67 - $1.97
Q1 2015
Shares 1,021,029 Value ($000) $1,021 Avg Close $1.97 Range $1.84 - $2.10
Q4 2014
Shares 1,099,570 Value ($000) $1,100 Avg Close $2.11 Range $1.88 - $2.21
Q3 2014
Shares 1,157,167 Value ($000) $1,157 Avg Close $2.36 Range $2.09 - $2.52
Q2 2014
Shares 523,605 Value ($000) $1,299 Avg Close $2.17 Range $1.88 - $2.52
Q1 2014
Shares 523,605 Value ($000) $1,005 Avg Close $1.92 Range $1.67 - $2.05
Q4 2013
Shares 523,605 Value ($000) $1,042 Avg Close $1.89 Range $1.57 - $2.07
Q3 2013
Shares 547,241 Value ($000) $1,034 Avg Close $1.92 Range $1.73 - $2.08
Q2 2013
Shares 558,754 Value ($000) $1,067 Avg Close $2.08 Range $1.79 - $2.24
Q1 2013
Shares 558,754 Value ($000) $1,207 Avg Close $2.22 Range $2.10 - $2.40
Q4 2012
Shares 545,862 Value ($000) $1,288 Avg Close — Range —
Q3 2012
Shares 558,754 Value ($000) $1,224 Avg Close — Range —
Q2 2012
Shares 558,754 Value ($000) $1,339 Avg Close — Range —
Q1 2012
Shares 558,754 Value ($000) $1,268 Avg Close — Range —
Q4 2011
Shares 558,754 Value ($000) $1,291 Avg Close — Range —
Q3 2011
Shares 554,247 Value ($000) $1,042 Avg Close — Range —
Q2 2011
Shares 390,145 Value ($000) $936 Avg Close — Range —
Q1 2011
Shares 276,548 Value ($000) $719 Avg Close — Range —
Q4 2010
Shares 276,548 Value ($000) $691 Avg Close — Range —
Q3 2010
Shares 100,710 Value ($000) $239 Avg Close — Range —
Q2 2010
Shares 10,803 Value ($000) $29 Avg Close — Range —
Q1 2010
Shares 10,159 Value ($000) $29 Avg Close — Range —