EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 210 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.61
Q2 2020
Shares 210 Value ($000) $0 Avg Close $1.13 Range $0.87 - $1.38
Q1 2019
Shares 2,082 Value ($000) $4 Avg Close $1.92 Range $1.77 - $2.05
Q4 2018
Shares 1,677 Value ($000) $3 Avg Close $2.01 Range $1.77 - $2.23
Q3 2018
Shares 1,541 Value ($000) $3 Avg Close $2.12 Range $1.91 - $2.37
Q2 2018
Shares 860 Value ($000) $2 Avg Close $2.39 Range $2.28 - $2.43
Q1 2018
Shares 500 Value ($000) $1 Avg Close $2.39 Range $2.25 - $2.45
Q4 2017
Shares 700 Value ($000) $2 Avg Close $2.39 Range $2.22 - $2.45
Q3 2016
Shares 300 Value ($000) $1 Avg Close $1.72 Range $1.56 - $1.87
Q1 2016
Shares 86 Value ($000) $0 Avg Close $1.59 Range $1.42 - $1.79
Q4 2015
Shares 450 Value ($000) $1 Avg Close $1.64 Range $1.35 - $1.80