EQUUS TOTAL RETURN INC

Ticker: EQS CUSIP: 294766100 Class: CEF

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 210,276 Value ($000) $374 Avg Close $1.34 Range $1.01 - $2.32
Q3 2020
Shares 210,276 Value ($000) $261 Avg Close $1.33 Range $1.09 - $1.61
Q2 2020
Shares 243,803 Value ($000) $445 Avg Close $1.13 Range $0.87 - $1.38
Q1 2020
Shares 243,803 Value ($000) $232 Avg Close $1.57 Range $0.74 - $1.89
Q4 2019
Shares 243,803 Value ($000) $445 Avg Close $1.59 Range $1.50 - $1.86
Q3 2019
Shares 243,803 Value ($000) $393 Avg Close $1.66 Range $1.51 - $1.76
Q2 2019
Shares 243,803 Value ($000) $398 Avg Close $1.74 Range $1.55 - $1.92
Q1 2019
Shares 243,803 Value ($000) $464 Avg Close $1.92 Range $1.77 - $2.05
Q4 2018
Shares 243,803 Value ($000) $478 Avg Close $2.01 Range $1.77 - $2.23
Q3 2018
Shares 243,803 Value ($000) $484 Avg Close $2.12 Range $1.91 - $2.37
Q2 2018
Shares 243,803 Value ($000) $575 Avg Close $2.39 Range $2.28 - $2.43